Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2023 | 4,863.09 | 0.18% |
| 03/29/2023 | 4,854.31 | -0.09% |
| 03/28/2023 | 4,858.67 | 0.13% |
| 03/27/2023 | 4,852.52 | 0.17% |
| 03/26/2023 | 4,844.30 | -0.55% |
| 03/23/2023 | 4,871.01 | -0.52% |
| 03/22/2023 | 4,896.50 | 0.76% |
| 03/21/2023 | 4,859.36 | -0.01% |
| 03/20/2023 | 4,860.00 | -0.24% |
| 03/19/2023 | 4,871.82 | -0.32% |
| 03/16/2023 | 4,887.67 | -0.21% |
| 03/15/2023 | 4,898.16 | -0.62% |
| 03/14/2023 | 4,928.86 | 0.71% |
| 03/13/2023 | 4,894.01 | 0.65% |
| 03/12/2023 | 4,862.32 | 0.26% |
| 03/09/2023 | 4,849.54 | -0.11% |
| 03/08/2023 | 4,854.67 | 0.23% |
| 03/07/2023 | 4,843.38 | 0.21% |
| 03/06/2023 | 4,833.15 | -0.42% |
| 03/05/2023 | 4,853.35 | 0.67% |
| 03/02/2023 | 4,820.99 | 0.85% |
| 03/01/2023 | 4,780.56 | 0.57% |
| < MSM30 2023-02MSM30 2023-04 > | ||