Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 1,306.61 | 0.17% |
| 12/28/2023 | 1,304.40 | -0.21% |
| 12/27/2023 | 1,307.10 | 0.90% |
| 12/22/2023 | 1,295.42 | 0.22% |
| 12/21/2023 | 1,292.59 | -0.34% |
| 12/20/2023 | 1,297.01 | -0.20% |
| 12/19/2023 | 1,299.63 | -0.72% |
| 12/18/2023 | 1,309.03 | 0.97% |
| 12/15/2023 | 1,296.42 | -0.58% |
| 12/14/2023 | 1,303.97 | 1.12% |
| 12/13/2023 | 1,289.59 | -0.14% |
| 12/12/2023 | 1,291.39 | -0.60% |
| 12/11/2023 | 1,299.18 | 0.37% |
| 12/08/2023 | 1,294.33 | 0.52% |
| 12/07/2023 | 1,287.64 | -0.28% |
| 12/06/2023 | 1,291.25 | -0.07% |
| 12/05/2023 | 1,292.16 | 0.15% |
| 12/04/2023 | 1,290.24 | -1.08% |
| 12/01/2023 | 1,304.37 | 0.04% |
| 11/30/2023 | 1,303.88 | 0.83% |
| 11/29/2023 | 1,293.15 | -0.52% |
| < OSEBX 2023-11OSEBX 2024-01 > | ||