Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 1,278.32 | -0.35% |
| 01/30/2024 | 1,282.75 | -0.53% |
| 01/29/2024 | 1,289.58 | -0.30% |
| 01/26/2024 | 1,293.52 | 0.65% |
| 01/25/2024 | 1,285.16 | -0.06% |
| 01/24/2024 | 1,285.95 | 0.12% |
| 01/23/2024 | 1,284.39 | 0.48% |
| 01/22/2024 | 1,278.24 | 0.02% |
| 01/19/2024 | 1,278.01 | 0.13% |
| 01/18/2024 | 1,276.39 | 0.41% |
| 01/17/2024 | 1,271.16 | -1.03% |
| 01/16/2024 | 1,284.38 | -0.14% |
| 01/15/2024 | 1,286.13 | -0.97% |
| 01/12/2024 | 1,298.75 | 0.70% |
| 01/11/2024 | 1,289.74 | -0.57% |
| 01/10/2024 | 1,297.17 | -0.44% |
| 01/09/2024 | 1,302.91 | -0.08% |
| 01/08/2024 | 1,303.96 | -1.05% |
| 01/05/2024 | 1,317.77 | -0.41% |
| 01/04/2024 | 1,323.13 | 1.22% |
| 01/03/2024 | 1,307.12 | 0.00% |
| 01/02/2024 | 1,307.06 | 0.03% |
| < OSEBX 2023-12OSEBX 2024-02 > | ||