Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 1,303.88 | 0.83% |
| 11/29/2023 | 1,293.15 | -0.52% |
| 11/28/2023 | 1,299.85 | -0.87% |
| 11/27/2023 | 1,311.21 | -0.30% |
| 11/24/2023 | 1,315.22 | 0.68% |
| 11/23/2023 | 1,306.34 | 1.56% |
| 11/22/2023 | 1,286.30 | -0.19% |
| 11/21/2023 | 1,288.74 | -1.35% |
| 11/20/2023 | 1,306.38 | 0.78% |
| 11/17/2023 | 1,296.28 | 1.05% |
| 11/16/2023 | 1,282.80 | -1.81% |
| 11/15/2023 | 1,306.40 | 0.25% |
| 11/14/2023 | 1,303.08 | 0.70% |
| 11/13/2023 | 1,293.99 | 0.85% |
| 11/10/2023 | 1,283.07 | -0.43% |
| 11/09/2023 | 1,288.59 | 1.17% |
| 11/08/2023 | 1,273.74 | 0.73% |
| 11/07/2023 | 1,264.53 | -2.07% |
| 11/06/2023 | 1,291.24 | 0.49% |
| 11/03/2023 | 1,284.91 | -0.53% |
| 11/02/2023 | 1,291.81 | 0.83% |
| 11/01/2023 | 1,281.17 | 0.01% |
| < OSEBX 2023-10OSEBX 2023-12 > | ||