Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 1,813.82 | -0.04% |
| 08/30/2016 | 1,814.55 | 0.02% |
| 08/29/2016 | 1,814.23 | -0.22% |
| 08/26/2016 | 1,818.19 | 0.19% |
| 08/25/2016 | 1,814.72 | 0.21% |
| 08/24/2016 | 1,810.95 | -0.13% |
| 08/23/2016 | 1,813.25 | -0.07% |
| 08/22/2016 | 1,814.60 | 0.24% |
| 08/19/2016 | 1,810.23 | -0.13% |
| 08/18/2016 | 1,812.57 | -0.33% |
| 08/17/2016 | 1,818.56 | 0.08% |
| 08/16/2016 | 1,817.03 | -0.72% |
| 08/15/2016 | 1,830.13 | -0.01% |
| 08/12/2016 | 1,830.34 | 0.19% |
| 08/11/2016 | 1,826.80 | 0.04% |
| 08/10/2016 | 1,826.10 | -0.23% |
| 08/09/2016 | 1,830.23 | -0.86% |
| 08/08/2016 | 1,846.08 | 0.00% |
| 08/05/2016 | 1,846.13 | 0.04% |
| 08/04/2016 | 1,845.43 | 1.36% |
| 08/03/2016 | 1,820.74 | 0.82% |
| 08/02/2016 | 1,805.89 | 0.58% |
| 08/01/2016 | 1,795.44 | 0.47% |
| < SEMDEX 2016-07SEMDEX 2016-09 > | ||