Historical Prices: MBI10
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 5,787.23 | -0.07% |
| 06/29/2022 | 5,791.25 | -0.10% |
| 06/28/2022 | 5,797.04 | 0.11% |
| 06/27/2022 | 5,790.41 | -0.20% |
| 06/24/2022 | 5,801.97 | 0.22% |
| 06/23/2022 | 5,789.04 | 0.04% |
| 06/22/2022 | 5,786.74 | 0.07% |
| 06/21/2022 | 5,782.71 | -0.27% |
| 06/20/2022 | 5,798.46 | -0.90% |
| 06/17/2022 | 5,850.89 | 0.36% |
| 06/16/2022 | 5,830.02 | -0.05% |
| 06/15/2022 | 5,833.07 | -0.58% |
| 06/14/2022 | 5,867.21 | -1.01% |
| 06/13/2022 | 5,927.05 | -1.11% |
| 06/09/2022 | 5,993.30 | -0.56% |
| 06/08/2022 | 6,026.82 | -0.66% |
| 06/07/2022 | 6,067.03 | -0.33% |
| 06/06/2022 | 6,087.32 | -0.29% |
| 06/03/2022 | 6,105.31 | -0.05% |
| 06/02/2022 | 6,108.38 | 0.35% |
| 06/01/2022 | 6,086.90 | 0.27% |
| < MBI10 2022-05MBI10 2022-07 > | ||