Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,732.780.05%0.05%5.00%28.51%13.66%02/28/2022
Historical Prices: LuxX
DateLevelCh.%
02/28/20221,732.780.05%
02/25/20221,731.934.37%
02/24/20221,659.35-4.28%
02/23/20221,733.480.37%
02/22/20221,727.07-0.09%
02/21/20221,728.67-0.79%
02/18/20221,742.45-0.04%
02/17/20221,743.14-0.91%
02/16/20221,759.20-0.21%
02/15/20221,762.821.13%
02/14/20221,743.13-1.60%
02/11/20221,771.52-0.06%
02/10/20221,772.560.56%
02/09/20221,762.721.54%
02/08/20221,736.071.14%
02/07/20221,716.571.00%
02/04/20221,699.60-0.80%
02/03/20221,713.26-0.01%
02/02/20221,713.451.12%
02/01/20221,694.472.03%
01/31/20221,660.810.64%
< LuxX 2022-01LuxX 2022-03 >
Chart: LuxX