Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 956.21 | 0.20% |
| 02/27/2024 | 954.33 | 0.33% |
| 02/26/2024 | 951.18 | -0.22% |
| 02/23/2024 | 953.29 | -0.01% |
| 02/22/2024 | 953.40 | 0.06% |
| 02/21/2024 | 952.86 | -0.04% |
| 02/20/2024 | 953.20 | -0.41% |
| 02/19/2024 | 957.08 | -0.68% |
| 02/15/2024 | 963.65 | 0.09% |
| 02/14/2024 | 962.83 | -0.26% |
| 02/13/2024 | 965.38 | 0.03% |
| 02/12/2024 | 965.11 | 0.19% |
| 02/09/2024 | 963.26 | -0.17% |
| 02/08/2024 | 964.89 | -0.11% |
| 02/07/2024 | 965.98 | 0.22% |
| 02/06/2024 | 963.83 | -0.17% |
| 02/05/2024 | 965.49 | 0.18% |
| 02/02/2024 | 963.77 | 0.04% |
| 02/01/2024 | 963.41 | -0.17% |
| 01/31/2024 | 965.01 | 0.08% |
| 01/30/2024 | 964.26 | 0.43% |
| < OMX Vilnius 2024-01OMX Vilnius 2024-03 > | ||