Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 948.85 | 0.06% |
| 03/27/2024 | 948.25 | 0.12% |
| 03/26/2024 | 947.07 | 0.02% |
| 03/25/2024 | 946.91 | -0.48% |
| 03/22/2024 | 951.52 | 0.00% |
| 03/21/2024 | 951.53 | -0.04% |
| 03/20/2024 | 951.92 | -0.02% |
| 03/19/2024 | 952.11 | -0.08% |
| 03/18/2024 | 952.83 | -0.11% |
| 03/15/2024 | 953.90 | -0.07% |
| 03/14/2024 | 954.55 | 0.02% |
| 03/13/2024 | 954.40 | -0.20% |
| 03/12/2024 | 956.32 | 0.27% |
| 03/08/2024 | 953.71 | 0.10% |
| 03/07/2024 | 952.74 | -0.06% |
| 03/06/2024 | 953.29 | -0.06% |
| 03/05/2024 | 953.84 | -0.33% |
| 03/04/2024 | 957.03 | -0.06% |
| 03/01/2024 | 957.62 | -0.01% |
| 02/29/2024 | 957.70 | 0.16% |
| 02/28/2024 | 956.21 | 0.20% |
| < OMX Vilnius 2024-02OMX Vilnius 2024-04 > | ||