Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 965.01 | 0.08% |
| 01/30/2024 | 964.26 | 0.43% |
| 01/29/2024 | 960.10 | -0.08% |
| 01/26/2024 | 960.86 | 0.20% |
| 01/25/2024 | 958.90 | 0.15% |
| 01/24/2024 | 957.46 | 0.77% |
| 01/23/2024 | 950.17 | -0.28% |
| 01/22/2024 | 952.82 | -0.03% |
| 01/19/2024 | 953.14 | 0.02% |
| 01/18/2024 | 952.99 | -0.19% |
| 01/17/2024 | 954.77 | -0.20% |
| 01/16/2024 | 956.64 | 0.14% |
| 01/15/2024 | 955.26 | -0.03% |
| 01/12/2024 | 955.51 | -0.26% |
| 01/11/2024 | 957.97 | 0.05% |
| 01/10/2024 | 957.47 | 0.14% |
| 01/09/2024 | 956.13 | -0.01% |
| 01/08/2024 | 956.27 | 0.45% |
| 01/05/2024 | 952.00 | -0.21% |
| 01/04/2024 | 953.97 | 0.05% |
| 01/03/2024 | 953.49 | 0.76% |
| 01/02/2024 | 946.32 | -0.09% |
| < OMX Vilnius 2023-12OMX Vilnius 2024-02 > | ||