Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 695.05 | 0.03% |
| 04/29/2020 | 694.84 | 0.25% |
| 04/28/2020 | 693.10 | 0.10% |
| 04/27/2020 | 692.39 | 0.65% |
| 04/24/2020 | 687.92 | 0.53% |
| 04/23/2020 | 684.29 | 0.63% |
| 04/22/2020 | 679.98 | 1.08% |
| 04/21/2020 | 672.70 | -0.47% |
| 04/20/2020 | 675.90 | -0.28% |
| 04/17/2020 | 677.79 | 1.37% |
| 04/16/2020 | 668.60 | 0.22% |
| 04/15/2020 | 667.12 | 0 |
| 04/14/2020 | 667.12 | 2.43% |
| 04/09/2020 | 651.32 | 1.02% |
| 04/08/2020 | 644.75 | 1.21% |
| 04/07/2020 | 637.04 | 4.70% |
| 04/06/2020 | 608.44 | 1.30% |
| 04/03/2020 | 600.64 | -0.10% |
| 04/02/2020 | 601.24 | -0.04% |
| 04/01/2020 | 601.51 | -0.50% |
| 03/31/2020 | 604.56 | 0.38% |
| < OMX Vilnius 2020-03OMX Vilnius 2020-05 > | ||