Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 721.57 | 0.12% |
| 05/28/2020 | 720.67 | -0.52% |
| 05/27/2020 | 724.47 | 0.84% |
| 05/26/2020 | 718.43 | 0.71% |
| 05/25/2020 | 713.35 | 0.23% |
| 05/22/2020 | 711.68 | 0.20% |
| 05/20/2020 | 710.24 | 0.56% |
| 05/19/2020 | 706.30 | 0.75% |
| 05/18/2020 | 701.04 | 0.43% |
| 05/15/2020 | 698.04 | 0.46% |
| 05/14/2020 | 694.85 | 0.07% |
| 05/13/2020 | 694.33 | -1.01% |
| 05/12/2020 | 701.40 | 1.51% |
| 05/11/2020 | 690.97 | -0.17% |
| 05/08/2020 | 692.12 | 0.05% |
| 05/07/2020 | 691.79 | 0.10% |
| 05/06/2020 | 691.08 | -0.06% |
| 05/05/2020 | 691.48 | 0.49% |
| 05/04/2020 | 688.12 | -1.00% |
| 04/30/2020 | 695.05 | 0.03% |
| 04/29/2020 | 694.84 | 0.25% |
| < OMX Vilnius 2020-04OMX Vilnius 2020-06 > | ||