Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 682.71 | 0.64% |
| 04/29/2019 | 678.38 | 0.52% |
| 04/26/2019 | 674.85 | -0.25% |
| 04/25/2019 | 676.56 | -0.06% |
| 04/24/2019 | 676.95 | 0.34% |
| 04/23/2019 | 674.63 | -0.13% |
| 04/18/2019 | 675.48 | -0.11% |
| 04/17/2019 | 676.24 | -0.01% |
| 04/16/2019 | 676.32 | -0.23% |
| 04/15/2019 | 677.87 | 0.01% |
| 04/12/2019 | 677.77 | 0.32% |
| 04/11/2019 | 675.62 | -0.03% |
| 04/10/2019 | 675.79 | 0.47% |
| 04/09/2019 | 672.62 | -0.01% |
| 04/08/2019 | 672.70 | 0.24% |
| 04/05/2019 | 671.08 | -0.23% |
| 04/04/2019 | 672.60 | 1.29% |
| 04/03/2019 | 664.04 | 1.30% |
| 04/02/2019 | 655.50 | 0.00% |
| 04/01/2019 | 655.52 | 0.04% |
| 03/29/2019 | 655.28 | 0.10% |
| < OMX Vilnius 2019-03OMX Vilnius 2019-05 > | ||