Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 655.28 | 0.10% |
| 03/28/2019 | 654.65 | 0.03% |
| 03/27/2019 | 654.43 | -0.65% |
| 03/26/2019 | 658.74 | 0.44% |
| 03/25/2019 | 655.84 | -0.42% |
| 03/22/2019 | 658.63 | 0.05% |
| 03/21/2019 | 658.33 | 0.09% |
| 03/20/2019 | 657.75 | 0.19% |
| 03/19/2019 | 656.53 | 0.31% |
| 03/18/2019 | 654.53 | -0.07% |
| 03/15/2019 | 655.00 | -0.14% |
| 03/14/2019 | 655.95 | 0.23% |
| 03/13/2019 | 654.44 | -0.02% |
| 03/12/2019 | 654.58 | 0.29% |
| 03/08/2019 | 652.69 | -0.38% |
| 03/07/2019 | 655.15 | -0.01% |
| 03/06/2019 | 655.22 | 0.16% |
| 03/05/2019 | 654.20 | 0.20% |
| 03/04/2019 | 652.87 | 0.12% |
| 03/01/2019 | 652.06 | 0.07% |
| 02/28/2019 | 651.60 | 0.50% |
| < OMX Vilnius 2019-02OMX Vilnius 2019-04 > | ||