Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 677.58 | -0.27% |
| 05/29/2019 | 679.44 | 0.08% |
| 05/28/2019 | 678.93 | -0.28% |
| 05/27/2019 | 680.87 | 0.20% |
| 05/24/2019 | 679.53 | 0.07% |
| 05/23/2019 | 679.04 | -0.13% |
| 05/22/2019 | 679.94 | -0.21% |
| 05/21/2019 | 681.37 | 0.18% |
| 05/20/2019 | 680.13 | -0.11% |
| 05/17/2019 | 680.85 | -0.32% |
| 05/16/2019 | 683.05 | -0.25% |
| 05/15/2019 | 684.75 | 0.04% |
| 05/14/2019 | 684.49 | -0.48% |
| 05/13/2019 | 687.80 | -0.29% |
| 05/10/2019 | 689.77 | 0.19% |
| 05/09/2019 | 688.48 | 0.02% |
| 05/08/2019 | 688.33 | 0.30% |
| 05/07/2019 | 686.24 | 0.43% |
| 05/06/2019 | 683.31 | 0.06% |
| 05/03/2019 | 682.90 | -0.13% |
| 05/02/2019 | 683.76 | 0.15% |
| < OMX Vilnius 2019-04OMX Vilnius 2019-06 > | ||