Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 651.60 | 0.50% |
| 02/27/2019 | 648.34 | 0.25% |
| 02/26/2019 | 646.75 | 0.71% |
| 02/25/2019 | 642.21 | 0.40% |
| 02/22/2019 | 639.68 | -0.30% |
| 02/21/2019 | 641.63 | -0.16% |
| 02/20/2019 | 642.66 | -0.37% |
| 02/19/2019 | 645.05 | 0.26% |
| 02/18/2019 | 643.37 | 0.63% |
| 02/15/2019 | 639.37 | -0.08% |
| 02/14/2019 | 639.86 | 0.03% |
| 02/13/2019 | 639.67 | -0.24% |
| 02/12/2019 | 641.18 | -0.34% |
| 02/11/2019 | 643.36 | -0.24% |
| 02/08/2019 | 644.89 | -0.11% |
| 02/07/2019 | 645.59 | 1.02% |
| 02/06/2019 | 639.06 | -1.13% |
| 02/05/2019 | 646.36 | 0.10% |
| 02/04/2019 | 645.69 | -0.16% |
| 02/01/2019 | 646.72 | -0.19% |
| 01/31/2019 | 647.96 | 0.20% |
| < OMX Vilnius 2019-01OMX Vilnius 2019-03 > | ||