Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 647.96 | 0.20% |
| 01/30/2019 | 646.68 | 0.06% |
| 01/29/2019 | 646.29 | 0.03% |
| 01/28/2019 | 646.07 | -0.10% |
| 01/25/2019 | 646.73 | 0.17% |
| 01/24/2019 | 645.64 | 0.42% |
| 01/23/2019 | 642.96 | -0.37% |
| 01/22/2019 | 645.35 | 0.47% |
| 01/21/2019 | 642.30 | 0.90% |
| 01/18/2019 | 636.56 | 0.31% |
| 01/17/2019 | 634.59 | 0.21% |
| 01/16/2019 | 633.24 | 0.25% |
| 01/15/2019 | 631.69 | -0.52% |
| 01/14/2019 | 635.01 | 0.49% |
| 01/11/2019 | 631.89 | 0.22% |
| 01/10/2019 | 630.51 | 0.21% |
| 01/09/2019 | 629.19 | 0.50% |
| 01/08/2019 | 626.07 | 0.02% |
| 01/07/2019 | 625.92 | 0.75% |
| 01/04/2019 | 621.29 | 0.28% |
| 01/03/2019 | 619.58 | 0.16% |
| 01/02/2019 | 618.57 | 0.27% |
| 01/01/2019 | 616.90 | 0 |
| < OMX Vilnius 2018-12OMX Vilnius 2019-02 > | ||