Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 970.21 | 1.94% |
| 06/29/2017 | 951.76 | -0.36% |
| 06/28/2017 | 955.21 | 0.50% |
| 06/27/2017 | 950.44 | 0.34% |
| 06/26/2017 | 947.20 | 0.49% |
| 06/22/2017 | 942.56 | 0.07% |
| 06/21/2017 | 941.93 | 0.81% |
| 06/20/2017 | 934.39 | -0.14% |
| 06/19/2017 | 935.71 | 1.74% |
| 06/16/2017 | 919.74 | -0.57% |
| 06/15/2017 | 925.02 | 8.37% |
| 06/14/2017 | 853.58 | -0.54% |
| 06/13/2017 | 858.22 | 1.18% |
| 06/12/2017 | 848.19 | -0.30% |
| 06/09/2017 | 850.73 | -0.05% |
| 06/08/2017 | 851.15 | -0.19% |
| 06/07/2017 | 852.78 | 0.43% |
| 06/06/2017 | 849.10 | -0.95% |
| 06/05/2017 | 857.26 | -0.15% |
| 06/02/2017 | 858.59 | 0.38% |
| 06/01/2017 | 855.33 | 0.46% |
| < OMX Riga 2017-05OMX Riga 2017-07 > | ||