Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 27,801.64 | -0.05% |
| 07/28/2022 | 27,815.48 | 0.36% |
| 07/27/2022 | 27,715.75 | 0.22% |
| 07/26/2022 | 27,655.21 | -0.16% |
| 07/25/2022 | 27,699.25 | -0.77% |
| 07/22/2022 | 27,914.66 | 0.40% |
| 07/21/2022 | 27,803.00 | 0.44% |
| 07/20/2022 | 27,680.26 | 2.67% |
| 07/19/2022 | 26,961.68 | 0.65% |
| 07/15/2022 | 26,788.47 | 0.54% |
| 07/14/2022 | 26,643.39 | 0.62% |
| 07/13/2022 | 26,478.77 | 0.54% |
| 07/12/2022 | 26,336.66 | -1.77% |
| 07/11/2022 | 26,812.30 | 1.11% |
| 07/08/2022 | 26,517.19 | 0.10% |
| 07/07/2022 | 26,490.53 | 1.47% |
| 07/06/2022 | 26,107.65 | -1.20% |
| 07/05/2022 | 26,423.47 | 1.03% |
| 07/04/2022 | 26,153.81 | 0.84% |
| 07/01/2022 | 25,935.62 | -1.73% |
| 06/30/2022 | 26,393.04 | -1.54% |
| < NIKKEI 2022-06NIKKEI 2022-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 1,940.31 | -0.44% |
| 07/28/2022 | 1,948.85 | 0.16% |
| 07/27/2022 | 1,945.75 | 0.13% |
| 07/26/2022 | 1,943.17 | 0.00% |
| 07/25/2022 | 1,943.21 | -0.65% |
| 07/22/2022 | 1,955.97 | 0.28% |
| 07/21/2022 | 1,950.59 | 0.21% |
| 07/20/2022 | 1,946.44 | 2.29% |
| 07/19/2022 | 1,902.79 | 0.54% |
| 07/15/2022 | 1,892.50 | -0.03% |
| 07/14/2022 | 1,893.13 | 0.23% |
| 07/13/2022 | 1,888.85 | 0.29% |
| 07/12/2022 | 1,883.30 | -1.64% |
| 07/11/2022 | 1,914.66 | 1.44% |
| 07/08/2022 | 1,887.43 | 0.27% |
| 07/07/2022 | 1,882.33 | 1.42% |
| 07/06/2022 | 1,855.97 | -1.23% |
| 07/05/2022 | 1,879.12 | 0.50% |
| 07/04/2022 | 1,869.71 | 1.34% |
| 07/01/2022 | 1,845.04 | -1.38% |
| 06/30/2022 | 1,870.82 | -1.20% |
| < TOPIX 2022-06TOPIX 2022-08 > | ||