Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 5,867.64 | 1.09% |
| 07/28/2016 | 5,804.47 | -0.23% |
| 07/27/2016 | 5,817.98 | 0.48% |
| 07/26/2016 | 5,790.39 | -0.84% |
| 07/25/2016 | 5,839.38 | 0.54% |
| 07/22/2016 | 5,808.02 | -0.11% |
| 07/21/2016 | 5,814.65 | -1.05% |
| 07/20/2016 | 5,876.50 | 1.22% |
| 07/19/2016 | 5,805.87 | -0.20% |
| 07/18/2016 | 5,817.57 | 0.46% |
| 07/15/2016 | 5,790.94 | -0.92% |
| 07/14/2016 | 5,844.94 | 1.09% |
| 07/13/2016 | 5,781.76 | 0.50% |
| 07/12/2016 | 5,753.08 | 1.13% |
| 07/11/2016 | 5,688.93 | 1.94% |
| 07/08/2016 | 5,580.42 | 1.55% |
| 07/07/2016 | 5,495.06 | 1.28% |
| 07/06/2016 | 5,425.58 | -1.75% |
| 07/05/2016 | 5,522.29 | -2.60% |
| 07/04/2016 | 5,669.76 | -1.39% |
| 07/01/2016 | 5,749.96 | 1.90% |
| < ISEQ 2016-06ISEQ 2016-08 > | ||