Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 6,170.42 | -0.52% |
| 08/30/2016 | 6,202.77 | -0.19% |
| 08/29/2016 | 6,214.36 | 0.72% |
| 08/26/2016 | 6,170.20 | 0.85% |
| 08/25/2016 | 6,118.00 | -0.18% |
| 08/24/2016 | 6,128.95 | 0.25% |
| 08/23/2016 | 6,113.70 | 0.82% |
| 08/22/2016 | 6,064.08 | 0.35% |
| 08/19/2016 | 6,042.89 | -0.44% |
| 08/18/2016 | 6,069.49 | 0.47% |
| 08/17/2016 | 6,040.80 | 0.10% |
| 08/16/2016 | 6,035.05 | -0.18% |
| 08/15/2016 | 6,045.83 | -0.11% |
| 08/12/2016 | 6,052.59 | 1.05% |
| 08/11/2016 | 5,989.75 | 1.36% |
| 08/10/2016 | 5,909.33 | -0.85% |
| 08/09/2016 | 5,960.13 | 1.10% |
| 08/08/2016 | 5,895.08 | 0.63% |
| 08/05/2016 | 5,857.90 | 1.77% |
| 08/04/2016 | 5,756.26 | 0.73% |
| 08/03/2016 | 5,714.39 | -0.14% |
| 08/02/2016 | 5,722.68 | -1.35% |
| 08/01/2016 | 5,800.95 | -1.14% |
| < ISEQ 2016-07ISEQ 2016-09 > | ||