Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 1,805.36 | -0.47% |
| 08/30/2016 | 1,813.96 | -0.02% |
| 08/29/2016 | 1,814.28 | 0.32% |
| 08/26/2016 | 1,808.57 | -0.24% |
| 08/25/2016 | 1,812.91 | -0.18% |
| 08/24/2016 | 1,816.16 | -0.25% |
| 08/23/2016 | 1,820.66 | -0.05% |
| 08/22/2016 | 1,821.66 | 0.59% |
| 08/19/2016 | 1,810.89 | -0.74% |
| 08/18/2016 | 1,824.42 | -0.45% |
| 08/17/2016 | 1,832.65 | 0.73% |
| 08/16/2016 | 1,819.42 | 0.54% |
| 08/15/2016 | 1,809.61 | 0.11% |
| 08/12/2016 | 1,807.71 | 0.07% |
| 08/11/2016 | 1,806.38 | 0.08% |
| 08/10/2016 | 1,804.94 | 0.01% |
| 08/09/2016 | 1,804.83 | 0.12% |
| 08/08/2016 | 1,802.70 | 0.06% |
| 08/05/2016 | 1,801.54 | 0.46% |
| 08/04/2016 | 1,793.27 | 0.09% |
| 08/03/2016 | 1,791.72 | 0.11% |
| 08/02/2016 | 1,789.73 | 0.14% |
| 08/01/2016 | 1,787.26 | -0.50% |
| < GSE Ghana 2016-07GSE Ghana 2016-09 > | ||