Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 1,796.29 | 0.52% |
| 07/28/2016 | 1,787.01 | -0.04% |
| 07/27/2016 | 1,787.74 | 0.01% |
| 07/26/2016 | 1,787.53 | 0.46% |
| 07/25/2016 | 1,779.31 | -0.06% |
| 07/22/2016 | 1,780.45 | 0.06% |
| 07/21/2016 | 1,779.36 | -0.10% |
| 07/20/2016 | 1,781.21 | 0.08% |
| 07/19/2016 | 1,779.78 | 0.14% |
| 07/18/2016 | 1,777.24 | -0.22% |
| 07/15/2016 | 1,781.08 | -0.34% |
| 07/14/2016 | 1,787.23 | 0.02% |
| 07/13/2016 | 1,786.88 | 0.03% |
| 07/12/2016 | 1,786.41 | -0.09% |
| 07/11/2016 | 1,787.94 | -0.43% |
| 07/08/2016 | 1,795.73 | 0.48% |
| 07/07/2016 | 1,787.17 | 0.04% |
| 07/05/2016 | 1,786.40 | -0.02% |
| 07/04/2016 | 1,786.70 | -0.04% |
| 06/30/2016 | 1,787.50 | 0.02% |
| 06/29/2016 | 1,787.12 | -0.03% |
| < GSE Ghana 2016-06GSE Ghana 2016-08 > | ||