Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 17,932.17 | -1.03% |
| 04/29/2024 | 18,118.32 | -0.24% |
| 04/26/2024 | 18,161.01 | 1.36% |
| 04/25/2024 | 17,917.28 | -0.95% |
| 04/24/2024 | 18,088.70 | -0.27% |
| 04/23/2024 | 18,137.65 | 1.55% |
| 04/22/2024 | 17,860.80 | 0.70% |
| 04/19/2024 | 17,737.36 | -0.56% |
| 04/18/2024 | 17,837.40 | 0.38% |
| 04/17/2024 | 17,770.02 | 0.02% |
| 04/16/2024 | 17,766.23 | -1.44% |
| 04/15/2024 | 18,026.58 | 0.54% |
| 04/12/2024 | 17,930.32 | -0.13% |
| 04/11/2024 | 17,954.48 | -0.79% |
| 04/10/2024 | 18,097.30 | 0.11% |
| 04/09/2024 | 18,076.69 | -1.32% |
| 04/08/2024 | 18,318.97 | 0.79% |
| 04/05/2024 | 18,175.04 | -1.24% |
| 04/04/2024 | 18,403.13 | 0.19% |
| 04/03/2024 | 18,367.72 | 0.46% |
| 04/02/2024 | 18,283.13 | -1.13% |
| < DAX 2024-03DAX 2024-05 > | ||