Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 18,492.49 | 0.08% |
| 03/27/2024 | 18,477.09 | 0.50% |
| 03/26/2024 | 18,384.35 | 0.67% |
| 03/25/2024 | 18,261.31 | 0.30% |
| 03/22/2024 | 18,205.94 | 0.15% |
| 03/21/2024 | 18,179.25 | 0.91% |
| 03/20/2024 | 18,015.13 | 0.15% |
| 03/19/2024 | 17,987.49 | 0.31% |
| 03/18/2024 | 17,932.68 | -0.02% |
| 03/15/2024 | 17,936.65 | -0.03% |
| 03/14/2024 | 17,942.04 | -0.11% |
| 03/13/2024 | 17,961.38 | -0.02% |
| 03/12/2024 | 17,965.11 | 1.23% |
| 03/11/2024 | 17,746.27 | -0.38% |
| 03/08/2024 | 17,814.51 | -0.16% |
| 03/07/2024 | 17,842.85 | 0.71% |
| 03/06/2024 | 17,716.71 | 0.10% |
| 03/05/2024 | 17,698.40 | -0.10% |
| 03/04/2024 | 17,716.17 | -0.11% |
| 03/01/2024 | 17,735.07 | 0.32% |
| 02/29/2024 | 17,678.19 | 0.44% |
| < DAX 2024-02DAX 2024-04 > | ||