Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 1,771.79 | -0.29% |
| 02/27/2024 | 1,776.93 | -0.01% |
| 02/26/2024 | 1,777.10 | -0.04% |
| 02/23/2024 | 1,777.87 | 0.37% |
| 02/22/2024 | 1,771.23 | 0.12% |
| 02/21/2024 | 1,769.14 | 0.09% |
| 02/20/2024 | 1,767.59 | 0.06% |
| 02/19/2024 | 1,766.56 | 0.26% |
| 02/16/2024 | 1,762.01 | -0.19% |
| 02/15/2024 | 1,765.41 | -0.12% |
| 02/14/2024 | 1,767.58 | -0.24% |
| 02/13/2024 | 1,771.87 | -0.38% |
| 02/12/2024 | 1,778.64 | -0.18% |
| 02/09/2024 | 1,781.87 | -0.69% |
| 02/08/2024 | 1,794.29 | -0.42% |
| 02/07/2024 | 1,801.92 | 0.78% |
| 02/06/2024 | 1,787.95 | 0.36% |
| 02/05/2024 | 1,781.57 | 0.27% |
| 02/02/2024 | 1,776.78 | 0.38% |
| 02/01/2024 | 1,770.09 | 0.27% |
| 01/31/2024 | 1,765.29 | -0.14% |
| < OMX Tallinn 2024-01OMX Tallinn 2024-03 > | ||