Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 1,743.11 | 0.04% |
| 03/27/2024 | 1,742.46 | -0.23% |
| 03/26/2024 | 1,746.47 | -0.12% |
| 03/25/2024 | 1,748.63 | -1.06% |
| 03/22/2024 | 1,767.40 | 0.13% |
| 03/21/2024 | 1,765.09 | 0.73% |
| 03/20/2024 | 1,752.31 | 0.04% |
| 03/19/2024 | 1,751.57 | 0.08% |
| 03/18/2024 | 1,750.21 | -0.13% |
| 03/15/2024 | 1,752.47 | 0.01% |
| 03/14/2024 | 1,752.21 | -0.46% |
| 03/13/2024 | 1,760.28 | -0.01% |
| 03/12/2024 | 1,760.39 | -0.34% |
| 03/11/2024 | 1,766.32 | 0.09% |
| 03/08/2024 | 1,764.81 | -0.31% |
| 03/07/2024 | 1,770.37 | -0.34% |
| 03/06/2024 | 1,776.48 | 1.18% |
| 03/05/2024 | 1,755.71 | 0.35% |
| 03/04/2024 | 1,749.62 | 0.00% |
| 03/01/2024 | 1,749.59 | -0.32% |
| 02/29/2024 | 1,755.17 | -0.94% |
| < OMX Tallinn 2024-02OMX Tallinn 2024-04 > | ||