Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 2,015.74 | -0.83% |
| 11/29/2021 | 2,032.68 | -0.88% |
| 11/26/2021 | 2,050.66 | -0.36% |
| 11/25/2021 | 2,058.13 | -0.68% |
| 11/24/2021 | 2,072.15 | 0.21% |
| 11/23/2021 | 2,067.74 | 0.24% |
| 11/22/2021 | 2,062.84 | -0.32% |
| 11/19/2021 | 2,069.50 | -0.69% |
| 11/18/2021 | 2,083.91 | -0.04% |
| 11/17/2021 | 2,084.68 | 0.47% |
| 11/16/2021 | 2,075.00 | 1.50% |
| 11/15/2021 | 2,044.25 | 0.55% |
| 11/12/2021 | 2,033.16 | 0.63% |
| 11/11/2021 | 2,020.50 | -0.39% |
| 11/10/2021 | 2,028.32 | -0.21% |
| 11/09/2021 | 2,032.61 | 0.16% |
| 11/08/2021 | 2,029.45 | 0.62% |
| 11/05/2021 | 2,016.91 | 1.02% |
| 11/04/2021 | 1,996.46 | 0.86% |
| 11/03/2021 | 1,979.41 | 0.37% |
| 11/02/2021 | 1,972.10 | 0.25% |
| 11/01/2021 | 1,967.26 | 0.56% |
| < OMX Tallinn 2021-10OMX Tallinn 2021-12 > | ||