Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 1,017.19 | 0.42% |
| 03/28/2019 | 1,012.95 | 0.25% |
| 03/27/2019 | 1,010.41 | -0.47% |
| 03/26/2019 | 1,015.15 | 1.27% |
| 03/25/2019 | 1,002.42 | -0.25% |
| 03/22/2019 | 1,004.96 | -1.62% |
| 03/21/2019 | 1,021.49 | -0.05% |
| 03/20/2019 | 1,022.01 | -0.20% |
| 03/19/2019 | 1,024.01 | 0.73% |
| 03/18/2019 | 1,016.63 | 0.47% |
| 03/15/2019 | 1,011.92 | 0.46% |
| 03/14/2019 | 1,007.31 | 0.72% |
| 03/13/2019 | 1,000.10 | 0.62% |
| 03/12/2019 | 993.97 | 0.44% |
| 03/11/2019 | 989.62 | 0.20% |
| 03/08/2019 | 987.61 | -0.18% |
| 03/07/2019 | 989.39 | 0.10% |
| 03/06/2019 | 988.43 | -0.62% |
| 03/05/2019 | 994.64 | 0.43% |
| 03/04/2019 | 990.34 | 0.34% |
| 03/01/2019 | 987.01 | 0.65% |
| < OMXC20 2019-02OMXC20 2019-04 > | ||