Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,005.76 | 0.71% |
| 11/29/2017 | 998.64 | -0.12% |
| 11/28/2017 | 999.82 | 1.22% |
| 11/27/2017 | 987.78 | -0.76% |
| 11/24/2017 | 995.39 | -0.51% |
| 11/23/2017 | 1,000.50 | -0.39% |
| 11/22/2017 | 1,004.39 | -0.07% |
| 11/21/2017 | 1,005.10 | -0.04% |
| 11/20/2017 | 1,005.48 | 0.33% |
| 11/17/2017 | 1,002.14 | -0.16% |
| 11/16/2017 | 1,003.72 | 1.39% |
| 11/15/2017 | 989.92 | -0.04% |
| 11/14/2017 | 990.34 | -0.55% |
| 11/13/2017 | 995.82 | -0.93% |
| 11/10/2017 | 1,005.15 | -0.11% |
| 11/09/2017 | 1,006.24 | -2.84% |
| 11/08/2017 | 1,035.68 | 0.51% |
| 11/07/2017 | 1,030.44 | -0.96% |
| 11/06/2017 | 1,040.47 | 0.95% |
| 11/03/2017 | 1,030.69 | -1.03% |
| 11/02/2017 | 1,041.40 | -0.99% |
| 11/01/2017 | 1,051.83 | 0.13% |
| < OMXC20 2017-10OMXC20 2017-12 > | ||