Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 1,050.46 | -0.04% |
| 10/30/2017 | 1,050.83 | 0.52% |
| 10/27/2017 | 1,045.40 | 0.95% |
| 10/26/2017 | 1,035.57 | -0.13% |
| 10/25/2017 | 1,036.87 | 0.22% |
| 10/24/2017 | 1,034.58 | -0.73% |
| 10/23/2017 | 1,042.17 | 0.08% |
| 10/20/2017 | 1,041.31 | 0.19% |
| 10/19/2017 | 1,039.35 | -0.39% |
| 10/18/2017 | 1,043.42 | 1.09% |
| 10/17/2017 | 1,032.19 | -0.52% |
| 10/16/2017 | 1,037.59 | 1.15% |
| 10/13/2017 | 1,025.75 | -1.41% |
| 10/12/2017 | 1,040.40 | -0.22% |
| 10/11/2017 | 1,042.69 | 0.66% |
| 10/10/2017 | 1,035.84 | -0.10% |
| 10/09/2017 | 1,036.88 | 0.11% |
| 10/06/2017 | 1,035.79 | -0.31% |
| 10/05/2017 | 1,039.01 | -0.14% |
| 10/04/2017 | 1,040.50 | 0.45% |
| 10/03/2017 | 1,035.88 | -0.18% |
| 10/02/2017 | 1,037.73 | 1.33% |
| < OMXC20 2017-09OMXC20 2017-11 > | ||