Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 1,024.22 | -0.04% |
| 12/28/2017 | 1,024.60 | -0.26% |
| 12/27/2017 | 1,027.22 | 0.15% |
| 12/22/2017 | 1,025.68 | 0.33% |
| 12/21/2017 | 1,022.29 | 0.66% |
| 12/20/2017 | 1,015.61 | -0.25% |
| 12/19/2017 | 1,018.11 | -0.28% |
| 12/18/2017 | 1,020.97 | 1.57% |
| 12/15/2017 | 1,005.16 | -1.17% |
| 12/14/2017 | 1,017.06 | 0.23% |
| 12/13/2017 | 1,014.70 | -0.28% |
| 12/12/2017 | 1,017.58 | 0.65% |
| 12/11/2017 | 1,011.01 | 0.24% |
| 12/08/2017 | 1,008.54 | 1.01% |
| 12/07/2017 | 998.50 | 0.16% |
| 12/06/2017 | 996.91 | 1.07% |
| 12/05/2017 | 986.37 | -1.22% |
| 12/04/2017 | 998.59 | -0.58% |
| 12/01/2017 | 1,004.40 | -0.14% |
| 11/30/2017 | 1,005.76 | 0.71% |
| 11/29/2017 | 998.64 | -0.12% |
| < OMXC20 2017-11OMXC20 2018-01 > | ||