Historical Prices: CSE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 88.56 | 1.45% |
| 11/29/2022 | 87.29 | 0.68% |
| 11/28/2022 | 86.70 | 2.10% |
| 11/25/2022 | 84.92 | 2.42% |
| 11/24/2022 | 82.91 | 2.07% |
| 11/23/2022 | 81.23 | 3.14% |
| 11/22/2022 | 78.76 | 1.55% |
| 11/21/2022 | 77.56 | 0.21% |
| 11/19/2022 | 77.40 | 0 |
| 11/18/2022 | 77.40 | 0.36% |
| 11/17/2022 | 77.12 | 0.09% |
| 11/16/2022 | 77.05 | 0.33% |
| 11/15/2022 | 76.80 | 0.20% |
| 11/14/2022 | 76.65 | -0.07% |
| 11/11/2022 | 76.70 | 0.59% |
| 11/10/2022 | 76.25 | -0.29% |
| 11/09/2022 | 76.47 | 0.07% |
| 11/08/2022 | 76.42 | -0.04% |
| 11/07/2022 | 76.45 | 0.08% |
| 11/04/2022 | 76.39 | 0.37% |
| 11/03/2022 | 76.11 | -1.21% |
| 11/02/2022 | 77.04 | 0.27% |
| 11/01/2022 | 76.83 | 0.29% |
| < CSE 2022-10CSE 2022-12 > | ||