Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,702.37 | 0.92% |
| 11/27/2020 | 1,686.79 | -0.32% |
| 11/26/2020 | 1,692.25 | -0.41% |
| 11/25/2020 | 1,699.22 | 0.53% |
| 11/24/2020 | 1,690.23 | -0.34% |
| 11/23/2020 | 1,696.08 | 0.63% |
| 11/20/2020 | 1,685.47 | -0.17% |
| 11/19/2020 | 1,688.41 | -0.41% |
| 11/17/2020 | 1,695.34 | 1.30% |
| 11/16/2020 | 1,673.57 | 1.96% |
| 11/13/2020 | 1,641.37 | -0.22% |
| 11/12/2020 | 1,644.94 | 0.58% |
| 11/11/2020 | 1,635.38 | -0.11% |
| 11/10/2020 | 1,637.25 | 0.05% |
| 11/09/2020 | 1,636.38 | 3.09% |
| 11/06/2020 | 1,587.33 | -0.25% |
| 11/05/2020 | 1,591.28 | 0.63% |
| 11/04/2020 | 1,581.38 | 0.14% |
| 11/03/2020 | 1,579.18 | 0.80% |
| 11/02/2020 | 1,566.63 | -0.51% |
| 10/30/2020 | 1,574.68 | 0.82% |
| < CROBEX 2020-10CROBEX 2020-12 > | ||