Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 1,546.71 | 0.04% |
| 05/30/2018 | 1,546.03 | 0.44% |
| 05/29/2018 | 1,539.19 | 0.97% |
| 05/28/2018 | 1,524.44 | -0.13% |
| 05/25/2018 | 1,526.36 | -0.13% |
| 05/24/2018 | 1,528.32 | 0.34% |
| 05/23/2018 | 1,523.17 | -0.11% |
| 05/22/2018 | 1,524.84 | 0.54% |
| 05/21/2018 | 1,516.71 | -0.25% |
| 05/18/2018 | 1,520.52 | -0.33% |
| 05/17/2018 | 1,525.54 | -1.41% |
| 05/16/2018 | 1,547.37 | -1.53% |
| 05/15/2018 | 1,571.47 | 1.38% |
| 05/11/2018 | 1,550.08 | -0.16% |
| 05/10/2018 | 1,552.64 | -0.37% |
| 05/09/2018 | 1,558.46 | 0.78% |
| 05/08/2018 | 1,546.45 | 0.14% |
| 05/07/2018 | 1,544.26 | -0.18% |
| 05/04/2018 | 1,547.04 | -0.39% |
| 05/03/2018 | 1,553.03 | -0.81% |
| 05/02/2018 | 1,565.67 | 0.01% |
| < COLCAP Colombia 2018-04COLCAP Colombia 2018-06 > | ||