Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 3,104.82 | -0.26% |
| 04/29/2024 | 3,113.04 | 0.79% |
| 04/26/2024 | 3,088.64 | 1.17% |
| 04/25/2024 | 3,052.90 | 0.27% |
| 04/24/2024 | 3,044.82 | 0.76% |
| 04/23/2024 | 3,021.98 | -0.74% |
| 04/22/2024 | 3,044.60 | -0.67% |
| 04/19/2024 | 3,065.26 | -0.29% |
| 04/18/2024 | 3,074.22 | 0.09% |
| 04/17/2024 | 3,071.38 | 2.14% |
| 04/16/2024 | 3,007.07 | -1.65% |
| 04/15/2024 | 3,057.38 | 1.26% |
| 04/12/2024 | 3,019.47 | -0.49% |
| 04/11/2024 | 3,034.25 | 0.23% |
| 04/10/2024 | 3,027.33 | -0.70% |
| 04/09/2024 | 3,048.54 | 0.05% |
| 04/08/2024 | 3,047.05 | -0.72% |
| 04/03/2024 | 3,069.30 | -0.18% |
| 04/02/2024 | 3,074.96 | -0.08% |
| 04/01/2024 | 3,077.38 | 1.19% |
| 03/29/2024 | 3,041.17 | 1.01% |
| < SHANGAI 2024-03SHANGAI 2024-05 > | ||