Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 3,086.81 | -0.16% |
| 05/30/2024 | 3,091.68 | -0.62% |
| 05/29/2024 | 3,111.02 | 0.05% |
| 05/28/2024 | 3,109.57 | -0.46% |
| 05/27/2024 | 3,124.04 | 1.14% |
| 05/24/2024 | 3,088.87 | -0.88% |
| 05/23/2024 | 3,116.39 | -1.33% |
| 05/22/2024 | 3,158.54 | 0.02% |
| 05/21/2024 | 3,157.97 | -0.42% |
| 05/20/2024 | 3,171.15 | 0.54% |
| 05/17/2024 | 3,154.03 | 1.01% |
| 05/16/2024 | 3,122.40 | 0.08% |
| 05/15/2024 | 3,119.92 | -0.84% |
| 05/14/2024 | 3,146.29 | -0.06% |
| 05/13/2024 | 3,148.17 | -0.20% |
| 05/10/2024 | 3,154.55 | -0.03% |
| 05/09/2024 | 3,155.43 | 0.86% |
| 05/08/2024 | 3,128.48 | -0.61% |
| 05/07/2024 | 3,147.74 | 0.22% |
| 05/06/2024 | 3,140.72 | 1.16% |
| 04/30/2024 | 3,104.82 | -0.26% |
| < SHANGAI 2024-04SHANGAI 2024-06 > | ||