Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 3,568.17 | 0.90% |
| 09/29/2021 | 3,536.29 | -1.83% |
| 09/28/2021 | 3,602.22 | 0.54% |
| 09/27/2021 | 3,582.83 | -0.84% |
| 09/24/2021 | 3,613.07 | -0.80% |
| 09/23/2021 | 3,642.22 | 0.38% |
| 09/22/2021 | 3,628.49 | 0.40% |
| 09/17/2021 | 3,613.97 | 0.19% |
| 09/16/2021 | 3,607.09 | -1.34% |
| 09/15/2021 | 3,656.22 | -0.17% |
| 09/14/2021 | 3,662.60 | -1.42% |
| 09/13/2021 | 3,715.37 | 0.33% |
| 09/10/2021 | 3,703.11 | 0.27% |
| 09/09/2021 | 3,693.13 | 0.49% |
| 09/08/2021 | 3,675.19 | -0.04% |
| 09/07/2021 | 3,676.59 | 1.51% |
| 09/06/2021 | 3,621.86 | 1.12% |
| 09/03/2021 | 3,581.73 | -0.43% |
| 09/02/2021 | 3,597.04 | 0.84% |
| 09/01/2021 | 3,567.10 | 0.65% |
| 08/31/2021 | 3,543.94 | 0.45% |
| < SHANGAI 2021-08SHANGAI 2021-10 > | ||