Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 570.44 | -0.08% |
| 07/29/2021 | 570.87 | -0.24% |
| 07/28/2021 | 572.22 | 1.50% |
| 07/27/2021 | 563.76 | -0.81% |
| 07/26/2021 | 568.39 | 0.64% |
| 07/23/2021 | 564.77 | 0.86% |
| 07/22/2021 | 559.95 | -0.57% |
| 07/21/2021 | 563.18 | -0.12% |
| 07/20/2021 | 563.86 | 0.11% |
| 07/19/2021 | 563.26 | -0.49% |
| 07/16/2021 | 566.04 | 0.33% |
| 07/15/2021 | 564.18 | 0.14% |
| 07/14/2021 | 563.40 | -0.43% |
| 07/13/2021 | 565.86 | 0.35% |
| 07/12/2021 | 563.91 | 0.47% |
| 07/09/2021 | 561.27 | 1.11% |
| 07/08/2021 | 555.09 | 0.22% |
| 07/07/2021 | 553.86 | 0.99% |
| 07/06/2021 | 548.43 | -0.65% |
| 07/05/2021 | 552.02 | 0.23% |
| 07/02/2021 | 550.76 | -0.87% |
| 07/01/2021 | 555.62 | -0.37% |
| < SOFIX 2021-06SOFIX 2021-08 > | ||