Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2021 | 522.39 | -0.30% |
| 04/28/2021 | 523.94 | 0.29% |
| 04/27/2021 | 522.41 | 0.49% |
| 04/26/2021 | 519.88 | -0.01% |
| 04/23/2021 | 519.93 | 0.14% |
| 04/22/2021 | 519.18 | -0.48% |
| 04/21/2021 | 521.70 | 0.03% |
| 04/20/2021 | 521.54 | 0.19% |
| 04/19/2021 | 520.57 | 1.35% |
| 04/16/2021 | 513.66 | -0.12% |
| 04/15/2021 | 514.30 | 1.58% |
| 04/14/2021 | 506.32 | -0.04% |
| 04/13/2021 | 506.50 | -0.27% |
| 04/12/2021 | 507.86 | 0.71% |
| 04/09/2021 | 504.28 | -0.86% |
| 04/08/2021 | 508.66 | 0.97% |
| 04/07/2021 | 503.78 | 0.45% |
| 04/06/2021 | 501.51 | 0.31% |
| 04/01/2021 | 499.98 | -0.46% |
| 03/31/2021 | 502.28 | 0.45% |
| 03/30/2021 | 500.02 | -0.04% |
| < SOFIX 2021-03SOFIX 2021-05 > | ||