Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 502.28 | 0.45% |
| 03/30/2021 | 500.02 | -0.04% |
| 03/29/2021 | 500.24 | 0.07% |
| 03/26/2021 | 499.91 | 0.88% |
| 03/25/2021 | 495.55 | 0.25% |
| 03/24/2021 | 494.29 | 0.33% |
| 03/23/2021 | 492.68 | 0.47% |
| 03/22/2021 | 490.36 | -0.14% |
| 03/19/2021 | 491.03 | -0.50% |
| 03/18/2021 | 493.48 | -0.07% |
| 03/17/2021 | 493.84 | 0.47% |
| 03/16/2021 | 491.55 | 0.63% |
| 03/15/2021 | 488.47 | -0.57% |
| 03/12/2021 | 491.26 | -0.24% |
| 03/11/2021 | 492.44 | 1.02% |
| 03/10/2021 | 487.49 | -0.11% |
| 03/09/2021 | 488.05 | -1.22% |
| 03/08/2021 | 494.08 | 0.06% |
| 03/05/2021 | 493.78 | -0.28% |
| 03/04/2021 | 495.18 | -0.67% |
| 03/02/2021 | 498.53 | -0.76% |
| 03/01/2021 | 502.34 | 1.36% |
| < SOFIX 2021-02SOFIX 2021-04 > | ||