Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2018 | 76,754.00 | 0.90% |
| 05/29/2018 | 76,072.00 | 0.95% |
| 05/28/2018 | 75,355.84 | -4.49% |
| 05/25/2018 | 78,897.66 | -1.53% |
| 05/24/2018 | 80,122.31 | -0.92% |
| 05/23/2018 | 80,867.29 | -2.26% |
| 05/22/2018 | 82,738.88 | 1.13% |
| 05/21/2018 | 81,815.00 | -1.52% |
| 05/18/2018 | 83,081.88 | -0.65% |
| 05/17/2018 | 83,621.95 | -3.37% |
| 05/16/2018 | 86,536.97 | 1.65% |
| 05/15/2018 | 85,130.42 | -0.12% |
| 05/14/2018 | 85,232.00 | 0.01% |
| 05/11/2018 | 85,220.00 | -0.75% |
| 05/10/2018 | 85,861.20 | 1.89% |
| 05/09/2018 | 84,265.49 | 1.58% |
| 05/08/2018 | 82,956.05 | 0.29% |
| 05/07/2018 | 82,714.00 | -0.49% |
| 05/04/2018 | 83,118.03 | -0.20% |
| 05/03/2018 | 83,288.14 | -1.49% |
| 05/02/2018 | 84,547.09 | -1.82% |
| < IBOV 2018-04IBOV 2018-06 > | ||