Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 1,391.42 | -0.07% |
| 01/30/2019 | 1,392.46 | 0.48% |
| 01/29/2019 | 1,385.80 | 0.47% |
| 01/28/2019 | 1,379.27 | -0.84% |
| 01/27/2019 | 1,390.89 | 1.22% |
| 01/24/2019 | 1,374.16 | 0.92% |
| 01/23/2019 | 1,361.62 | 0.68% |
| 01/22/2019 | 1,352.46 | 0.19% |
| 01/21/2019 | 1,349.86 | 0.17% |
| 01/20/2019 | 1,347.62 | 0.48% |
| 01/17/2019 | 1,341.22 | 0.11% |
| 01/16/2019 | 1,339.72 | -0.03% |
| 01/15/2019 | 1,340.12 | -0.27% |
| 01/14/2019 | 1,343.79 | -0.05% |
| 01/13/2019 | 1,344.45 | 0.20% |
| 01/10/2019 | 1,341.72 | 0.26% |
| 01/09/2019 | 1,338.27 | 0.45% |
| 01/08/2019 | 1,332.33 | 0.11% |
| 01/07/2019 | 1,330.85 | 0.01% |
| 01/06/2019 | 1,330.76 | 0.38% |
| 01/03/2019 | 1,325.76 | -0.28% |
| 01/02/2019 | 1,329.47 | -0.58% |
| < BSE Bahrain 2018-12BSE Bahrain 2019-02 > | ||