Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 1,337.26 | 0.37% |
| 12/30/2018 | 1,332.39 | 0.77% |
| 12/27/2018 | 1,322.20 | 0.30% |
| 12/26/2018 | 1,318.30 | 0.40% |
| 12/25/2018 | 1,313.00 | -0.03% |
| 12/24/2018 | 1,313.42 | -0.06% |
| 12/23/2018 | 1,314.17 | 0.02% |
| 12/20/2018 | 1,313.95 | -0.04% |
| 12/19/2018 | 1,314.52 | 0.02% |
| 12/18/2018 | 1,314.27 | -0.38% |
| 12/13/2018 | 1,319.32 | -0.07% |
| 12/12/2018 | 1,320.22 | 0.18% |
| 12/11/2018 | 1,317.89 | 0.01% |
| 12/10/2018 | 1,317.82 | 0.03% |
| 12/09/2018 | 1,317.44 | -0.20% |
| 12/06/2018 | 1,320.04 | -0.17% |
| 12/05/2018 | 1,322.28 | -0.28% |
| 12/04/2018 | 1,325.93 | 0 |
| 12/03/2018 | 1,325.93 | -0.46% |
| 12/02/2018 | 1,332.07 | 0.25% |
| 11/29/2018 | 1,328.81 | 0.30% |
| < BSE Bahrain 2018-11BSE Bahrain 2019-01 > | ||