| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.81 | -1.30% | 10.04% | 11.02% | 05/10/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2019-07-31 | $58.53 |
| 2019-07-30 | $58.04 |
| 2019-07-29 | $56.85 |
| 2019-07-26 | $56.04 |
| 2019-07-25 | $55.88 |
| 2019-07-24 | $55.90 |
| 2019-07-23 | $56.58 |
| 2019-07-22 | $55.87 |
| 2019-07-19 | $55.42 |
| 2019-07-18 | $55.08 |
| 2019-07-17 | $56.50 |
| 2019-07-16 | $57.44 |
| 2019-07-15 | $59.30 |
| 2019-07-12 | $59.99 |
| 2019-07-11 | $59.93 |
| 2019-07-10 | $60.28 |
| 2019-07-09 | $57.57 |
| 2019-07-08 | $57.35 |
| 2019-07-03 | $57.06 |
| 2019-07-02 | $56.00 |
| 2019-07-01 | $58.91 |
| 2019-06-28 | $58.20 |
| 2019-06-27 | $59.18 |
| < 2019-06 2019-08 > | |
Cushing, OK WTI Spot Price FOB 2019
| Date | Price $ | Price € |
|---|---|---|
| July 2019 | $57.35 | €51.12 |
| June 2019 | $54.66 | €48.40 |
| May 2019 | $60.83 | €54.39 |
| April 2019 | $63.86 | €56.83 |
| March 2019 | $58.15 | €51.45 |
| February 2019 | $54.95 | €48.41 |
| January 2019 | $51.38 | €45.01 |
| December 2018 | $49.52 | €43.50 |
| November 2018 | $56.96 | €50.11 |
| October 2018 | $70.75 | €61.61 |
| September 2018 | $70.23 | €60.24 |
| August 2018 | $68.06 | €58.93 |
| < 2018 2020 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel