| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2019-05-31 | $53.49 |
| 2019-05-30 | $56.47 |
| 2019-05-29 | $58.84 |
| 2019-05-28 | $58.91 |
| 2019-05-27 | $58.40 |
| 2019-05-24 | $58.40 |
| 2019-05-23 | $57.65 |
| 2019-05-22 | $61.42 |
| 2019-05-21 | $63.02 |
| 2019-05-20 | $63.12 |
| 2019-05-17 | $62.77 |
| 2019-05-16 | $62.93 |
| 2019-05-15 | $62.03 |
| 2019-05-14 | $61.82 |
| 2019-05-13 | $60.97 |
| 2019-05-10 | $61.65 |
| 2019-05-09 | $61.58 |
| 2019-05-08 | $62.13 |
| 2019-05-07 | $61.41 |
| 2019-05-06 | $62.30 |
| 2019-05-03 | $61.98 |
| 2019-05-02 | $61.75 |
| 2019-05-01 | $63.55 |
| < 2019-05 2019-06 > | |
Cushing, OK WTI Spot Price FOB 2019
| Date | Price $ | Price € |
|---|---|---|
| May 2019 | $60.83 | €54.39 |
| April 2019 | $63.86 | €56.83 |
| March 2019 | $58.15 | €51.45 |
| February 2019 | $54.95 | €48.41 |
| January 2019 | $51.38 | €45.01 |
| December 2018 | $49.52 | €43.50 |
| November 2018 | $56.96 | €50.11 |
| October 2018 | $70.75 | €61.61 |
| September 2018 | $70.23 | €60.24 |
| August 2018 | $68.06 | €58.93 |
| July 2018 | $70.98 | €60.74 |
| June 2018 | $67.87 | €58.12 |
| < 2018 2020 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel