Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2019-09-30 | $54.09 |
2019-09-27 | $55.95 |
2019-09-26 | $56.24 |
2019-09-25 | $56.38 |
2019-09-24 | $57.22 |
2019-09-23 | $58.69 |
2019-09-20 | $57.92 |
2019-09-19 | $58.19 |
2019-09-18 | $58.19 |
2019-09-17 | $59.26 |
2019-09-16 | $63.10 |
2019-09-13 | $54.76 |
2019-09-12 | $55.13 |
2019-09-11 | $55.66 |
2019-09-10 | $57.37 |
2019-09-09 | $57.88 |
2019-09-06 | $56.45 |
2019-09-05 | $56.33 |
2019-09-04 | $56.22 |
2019-09-03 | $53.91 |
2019-09-02 | $55.07 |
2019-08-30 | $55.07 |
2019-08-29 | $56.67 |
< 2019-08 2019-10 > |
Cushing, OK WTI Spot Price FOB 2019
Date | Price $ | Price € |
---|---|---|
September 2019 | $56.95 | €51.75 |
August 2019 | $54.81 | €49.26 |
July 2019 | $57.35 | €51.12 |
June 2019 | $54.66 | €48.40 |
May 2019 | $60.83 | €54.39 |
April 2019 | $63.86 | €56.83 |
March 2019 | $58.15 | €51.45 |
February 2019 | $54.95 | €48.41 |
January 2019 | $51.38 | €45.01 |
December 2018 | $49.52 | €43.50 |
November 2018 | $56.96 | €50.11 |
October 2018 | $70.75 | €61.61 |
< 2018 2020 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel