| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.81 | -1.30% | 10.04% | 11.02% | 05/10/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2019-02-28 | $57.21 |
| 2019-02-27 | $56.92 |
| 2019-02-26 | $55.40 |
| 2019-02-25 | $55.32 |
| 2019-02-22 | $57.01 |
| 2019-02-21 | $56.95 |
| 2019-02-20 | $56.90 |
| 2019-02-19 | $56.12 |
| 2019-02-18 | $55.58 |
| 2019-02-15 | $55.58 |
| 2019-02-14 | $54.40 |
| 2019-02-13 | $53.84 |
| 2019-02-12 | $53.14 |
| 2019-02-11 | $52.43 |
| 2019-02-08 | $52.75 |
| 2019-02-07 | $52.68 |
| 2019-02-06 | $53.94 |
| 2019-02-05 | $53.69 |
| 2019-02-04 | $54.57 |
| 2019-02-01 | $55.29 |
| 2019-01-31 | $53.84 |
| 2019-01-30 | $54.18 |
| 2019-01-29 | $53.07 |
| < 2019-01 2019-03 > | |
Cushing, OK WTI Spot Price FOB 2019
| Date | Price $ | Price € |
|---|---|---|
| February 2019 | $54.95 | €48.41 |
| January 2019 | $51.38 | €45.01 |
| December 2018 | $49.52 | €43.50 |
| November 2018 | $56.96 | €50.11 |
| October 2018 | $70.75 | €61.61 |
| September 2018 | $70.23 | €60.24 |
| August 2018 | $68.06 | €58.93 |
| July 2018 | $70.98 | €60.74 |
| June 2018 | $67.87 | €58.12 |
| May 2018 | $69.98 | €59.24 |
| April 2018 | $66.25 | €53.97 |
| March 2018 | $62.73 | €50.85 |
| < 2018 2020 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel