Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.59 | -0.14% | 12.38% | 12.10% | 05/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2019-08-30 | $55.07 |
2019-08-29 | $56.67 |
2019-08-28 | $55.76 |
2019-08-27 | $54.99 |
2019-08-26 | $53.54 |
2019-08-23 | $54.08 |
2019-08-22 | $55.33 |
2019-08-21 | $55.65 |
2019-08-20 | $56.18 |
2019-08-19 | $56.24 |
2019-08-16 | $54.83 |
2019-08-15 | $54.51 |
2019-08-14 | $55.16 |
2019-08-13 | $57.05 |
2019-08-12 | $54.98 |
2019-08-09 | $54.41 |
2019-08-08 | $52.60 |
2019-08-07 | $51.14 |
2019-08-06 | $53.60 |
2019-08-05 | $54.63 |
2019-08-02 | $55.67 |
2019-08-01 | $53.64 |
2019-07-31 | $58.53 |
< 2019-07 2019-09 > |
Cushing, OK WTI Spot Price FOB 2019
Date | Price $ | Price € |
---|---|---|
August 2019 | $54.81 | €49.26 |
July 2019 | $57.35 | €51.12 |
June 2019 | $54.66 | €48.40 |
May 2019 | $60.83 | €54.39 |
April 2019 | $63.86 | €56.83 |
March 2019 | $58.15 | €51.45 |
February 2019 | $54.95 | €48.41 |
January 2019 | $51.38 | €45.01 |
December 2018 | $49.52 | €43.50 |
November 2018 | $56.96 | €50.11 |
October 2018 | $70.75 | €61.61 |
September 2018 | $70.23 | €60.24 |
< 2018 2020 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel