| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.92 | 0.99% | 10.21% | 18.12% | 04/25/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2019-04-30 | $63.83 |
| 2019-04-29 | $63.39 |
| 2019-04-26 | $63.29 |
| 2019-04-25 | $65.23 |
| 2019-04-24 | $65.96 |
| 2019-04-23 | $66.24 |
| 2019-04-22 | $65.66 |
| 2019-04-18 | $64.02 |
| 2019-04-17 | $63.74 |
| 2019-04-16 | $64.01 |
| 2019-04-15 | $63.43 |
| 2019-04-12 | $63.86 |
| 2019-04-11 | $63.61 |
| 2019-04-10 | $64.62 |
| 2019-04-09 | $64.05 |
| 2019-04-08 | $64.37 |
| 2019-04-05 | $63.10 |
| 2019-04-04 | $62.12 |
| 2019-04-03 | $62.46 |
| 2019-04-02 | $62.53 |
| 2019-04-01 | $61.59 |
| 2019-03-29 | $60.19 |
| 2019-03-28 | $59.29 |
| < 2019-03 2019-05 > | |
Cushing, OK WTI Spot Price FOB 2019
| Date | Price $ | Price € |
|---|---|---|
| April 2019 | $63.86 | €56.83 |
| March 2019 | $58.15 | €51.45 |
| February 2019 | $54.95 | €48.41 |
| January 2019 | $51.38 | €45.01 |
| December 2018 | $49.52 | €43.50 |
| November 2018 | $56.96 | €50.11 |
| October 2018 | $70.75 | €61.61 |
| September 2018 | $70.23 | €60.24 |
| August 2018 | $68.06 | €58.93 |
| July 2018 | $70.98 | €60.74 |
| June 2018 | $67.87 | €58.12 |
| May 2018 | $69.98 | €59.24 |
| < 2018 2020 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel